Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.93 | 4.0 | 3.82 | 3.92 | 27.4 Thousand |
| 13 May, 2025 | 3.95 | 4.05 | 3.71 | 3.94 | 36 Thousand |
| 12 May, 2025 | 4.15 | 4.21 | 3.74 | 3.87 | 95.7 Thousand |
| 09 May, 2025 | 3.79 | 4.73 | 3.61 | 4.05 | 196.9 Thousand |
| 08 May, 2025 | 3.61 | 3.8 | 3.46 | 3.79 | 39.4 Thousand |
| 07 May, 2025 | 3.57 | 3.85 | 3.47 | 3.65 | 82 Thousand |
| 06 May, 2025 | 3.5 | 3.58 | 3.33 | 3.51 | 7400.00 |
| 05 May, 2025 | 3.41 | 3.6 | 3.36 | 3.58 | 23.7 Thousand |
| 02 May, 2025 | 3.44 | 3.53 | 3.3 | 3.4 | 18.8 Thousand |
| 01 May, 2025 | 3.36 | 3.7 | 3.32 | 3.45 | 103.1 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL