Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.21 | 3.38 | 3.06 | 3.26 | 26 Thousand |
| 29 Apr, 2025 | 3.3 | 3.4 | 3.17 | 3.31 | 36.3 Thousand |
| 28 Apr, 2025 | 3.37 | 3.43 | 3.25 | 3.32 | 18.8 Thousand |
| 25 Apr, 2025 | 3.43 | 3.55 | 3.26 | 3.37 | 44.8 Thousand |
| 24 Apr, 2025 | 3.34 | 3.54 | 3.3 | 3.46 | 62.2 Thousand |
| 23 Apr, 2025 | 3.9 | 4.05 | 3.28 | 3.36 | 183.6 Thousand |
| 22 Apr, 2025 | 3.16 | 4.15 | 2.88 | 3.87 | 1.11 Million |
| 21 Apr, 2025 | 4.56 | 6.49 | 3.0 | 3.26 | 1.41 Million |
| 17 Apr, 2025 | 4.39 | 4.58 | 3.9 | 4.2 | 48.1 Thousand |
| 16 Apr, 2025 | 4.74 | 4.75 | 4.36 | 4.54 | 49.2 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL