Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.05 | 7.29 | 4.78 | 6.0 | 735.7 Thousand |
| 26 Jun, 2025 | 4.36 | 4.78 | 4.15 | 4.51 | 50.9 Thousand |
| 25 Jun, 2025 | 4.4 | 4.4 | 4.34 | 4.35 | 7500.00 |
| 24 Jun, 2025 | 4.29 | 4.54 | 4.26 | 4.34 | 15.1 Thousand |
| 23 Jun, 2025 | 4.35 | 4.49 | 4.11 | 4.29 | 22.4 Thousand |
| 20 Jun, 2025 | 4.67 | 5.05 | 4.53 | 4.68 | 14.9 Thousand |
| 18 Jun, 2025 | 4.58 | 4.89 | 4.58 | 4.85 | 7200.00 |
| 17 Jun, 2025 | 4.79 | 5.06 | 4.53 | 4.63 | 10.8 Thousand |
| 16 Jun, 2025 | 4.56 | 4.9 | 4.52 | 4.83 | 11.5 Thousand |
| 13 Jun, 2025 | 5.04 | 5.2 | 4.5 | 4.51 | 24.1 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL