Auddia Inc. (AUUD)
USD 3.4
(-1.45%)
USD 3.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.2 | 4.34 | 4.1 | 4.1 | 17.63 Thousand |
| 20 May, 2025 | 4.38 | 4.45 | 4.11 | 4.3 | 26.35 Thousand |
| 19 May, 2025 | 4.35 | 4.59 | 4.03 | 4.34 | 82.2 Thousand |
| 16 May, 2025 | 4.28 | 4.89 | 4.28 | 4.45 | 173.52 Thousand |
| 15 May, 2025 | 3.95 | 4.28 | 3.82 | 4.2 | 65.51 Thousand |
| 14 May, 2025 | 3.93 | 4.0 | 3.82 | 3.92 | 27.44 Thousand |
| 13 May, 2025 | 3.95 | 4.05 | 3.71 | 3.94 | 36 Thousand |
| 12 May, 2025 | 4.15 | 4.21 | 3.74 | 3.87 | 95.77 Thousand |
| 09 May, 2025 | 3.79 | 4.73 | 3.61 | 4.05 | 196.9 Thousand |
| 08 May, 2025 | 3.61 | 3.8 | 3.46 | 3.79 | 39.77 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY