Auddia Inc (AUUD)
USD 1.14
(15.15%)
USD 1.14
(15.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.29 | 1.29 | 1.16 | 1.18 | 126 Thousand |
| 03 Nov, 2025 | 1.35 | 1.35 | 1.28 | 1.29 | 58.5 Thousand |
| 31 Oct, 2025 | 1.26 | 1.37 | 1.26 | 1.35 | 110.6 Thousand |
| 30 Oct, 2025 | 1.31 | 1.32 | 1.22 | 1.23 | 170.9 Thousand |
| 29 Oct, 2025 | 1.4 | 1.4 | 1.3 | 1.31 | 119 Thousand |
| 28 Oct, 2025 | 1.44 | 1.47 | 1.4 | 1.4 | 67.2 Thousand |
| 27 Oct, 2025 | 1.47 | 1.48 | 1.41 | 1.44 | 119.2 Thousand |
| 24 Oct, 2025 | 1.46 | 1.56 | 1.46 | 1.46 | 135.5 Thousand |
| 23 Oct, 2025 | 1.4 | 1.49 | 1.39 | 1.46 | 113.1 Thousand |
| 22 Oct, 2025 | 1.5 | 1.52 | 1.36 | 1.43 | 346 Thousand |
AUUDW
AUVIQ
AUVPQ
AURA
AUROW
AUTL