Auddia Inc. (AUUD)
USD 3.9
(19.48%)
USD 3.9
(19.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.55 | 5.61 | 5.18 | 5.5 | 17.57 Thousand |
| 21 Mar, 2025 | 5.16 | 5.93 | 5.16 | 5.72 | 86.65 Thousand |
| 20 Mar, 2025 | 5.23 | 5.42 | 5.1 | 5.24 | 7155.00 |
| 19 Mar, 2025 | 5.17 | 5.44 | 5.02 | 5.27 | 8900.00 |
| 18 Mar, 2025 | 5.19 | 5.27 | 4.9 | 5.01 | 6711.00 |
| 17 Mar, 2025 | 5.09 | 5.42 | 4.79 | 5.1 | 11.6 Thousand |
| 14 Mar, 2025 | 4.86 | 5.1 | 4.65 | 5.08 | 7086.00 |
| 13 Mar, 2025 | 4.78 | 5.1 | 4.55 | 4.95 | 7365.00 |
| 12 Mar, 2025 | 4.76 | 5.02 | 4.66 | 4.9 | 18.01 Thousand |
| 11 Mar, 2025 | 4.45 | 5.75 | 4.27 | 5.39 | 46.93 Thousand |
GEMA
TJX
THDDY
047810
300059
DNOPY