AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 9.82 | 10.15 | 9.8 | 9.83 | 175.84 Thousand |
| 08 Aug, 2025 | 9.79 | 9.93 | 9.73 | 9.85 | 94.56 Thousand |
| 07 Aug, 2025 | 10.02 | 10.04 | 9.67 | 9.75 | 106.93 Thousand |
| 06 Aug, 2025 | 9.68 | 10.07 | 9.67 | 9.96 | 111.09 Thousand |
| 05 Aug, 2025 | 9.88 | 10.03 | 9.74 | 9.77 | 155.18 Thousand |
| 04 Aug, 2025 | 9.65 | 10.01 | 9.65 | 10.0 | 157.16 Thousand |
| 01 Aug, 2025 | 9.57 | 9.8 | 9.35 | 9.68 | 134.64 Thousand |
| 31 Jul, 2025 | 10.05 | 10.22 | 10.0 | 10.02 | 113.34 Thousand |
| 30 Jul, 2025 | 10.0 | 10.42 | 10.0 | 10.18 | 183.6 Thousand |
| 29 Jul, 2025 | 10.0 | 10.75 | 9.99 | 10.04 | 346.41 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN