AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.67 | 9.92 | 9.64 | 9.89 | 90.28 Thousand |
| 08 Sep, 2025 | 9.56 | 9.76 | 9.56 | 9.73 | 68.94 Thousand |
| 05 Sep, 2025 | 9.78 | 9.82 | 9.62 | 9.67 | 58.12 Thousand |
| 04 Sep, 2025 | 9.42 | 9.73 | 9.37 | 9.7 | 87.3 Thousand |
| 03 Sep, 2025 | 9.21 | 9.67 | 9.21 | 9.42 | 106.87 Thousand |
| 02 Sep, 2025 | 9.34 | 9.36 | 9.22 | 9.25 | 80.93 Thousand |
| 29 Aug, 2025 | 9.51 | 9.8 | 9.5 | 9.64 | 53.32 Thousand |
| 28 Aug, 2025 | 9.41 | 9.53 | 9.36 | 9.48 | 39.86 Thousand |
| 27 Aug, 2025 | 9.33 | 9.46 | 9.32 | 9.42 | 38.92 Thousand |
| 26 Aug, 2025 | 9.16 | 9.33 | 9.14 | 9.3 | 64.28 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN