AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.55 | 8.7 | 8.55 | 8.66 | 70.8 Thousand |
| 02 Dec, 2025 | 8.59 | 8.69 | 8.55 | 8.58 | 156.76 Thousand |
| 01 Dec, 2025 | 8.72 | 8.85 | 8.62 | 8.63 | 140.09 Thousand |
| 28 Nov, 2025 | 8.87 | 9.04 | 8.82 | 9.0 | 44.48 Thousand |
| 26 Nov, 2025 | 8.76 | 8.98 | 8.73 | 8.89 | 140.57 Thousand |
| 25 Nov, 2025 | 8.65 | 8.75 | 8.59 | 8.67 | 277.7 Thousand |
| 24 Nov, 2025 | 8.68 | 8.84 | 8.68 | 8.75 | 123.79 Thousand |
| 21 Nov, 2025 | 8.51 | 8.79 | 8.45 | 8.67 | 139.63 Thousand |
| 20 Nov, 2025 | 8.79 | 8.95 | 8.44 | 8.46 | 169.13 Thousand |
| 19 Nov, 2025 | 8.83 | 9.08 | 8.71 | 8.76 | 118.17 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN