USD 8.95
(-2.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 9.57 | 9.64 | 9.41 | 9.52 | 82.32 Thousand |
03 Dec, 2024 | 9.32 | 9.6 | 9.28 | 9.55 | 81.7 Thousand |
02 Dec, 2024 | 9.17 | 9.27 | 9.15 | 9.23 | 94.2 Thousand |
29 Nov, 2024 | 9.16 | 9.34 | 9.04 | 9.3 | 37.84 Thousand |
27 Nov, 2024 | 9.24 | 9.29 | 9.03 | 9.1 | 52.6 Thousand |
26 Nov, 2024 | 9.27 | 9.4 | 9.21 | 9.33 | 69.11 Thousand |
25 Nov, 2024 | 9.3 | 9.43 | 9.24 | 9.3 | 110 Thousand |
22 Nov, 2024 | 8.78 | 9.18 | 8.78 | 9.14 | 62.9 Thousand |
21 Nov, 2024 | 8.68 | 8.81 | 8.68 | 8.77 | 119.14 Thousand |
20 Nov, 2024 | 8.69 | 8.73 | 8.58 | 8.67 | 61.6 Thousand |
ZIL2
601568
BDT
3062
MGG
3149