AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.05 | 9.25 | 9.05 | 9.09 | 73 Thousand |
| 20 Oct, 2025 | 9.19 | 9.26 | 9.11 | 9.15 | 62.63 Thousand |
| 17 Oct, 2025 | 9.22 | 9.42 | 9.07 | 9.14 | 77.18 Thousand |
| 16 Oct, 2025 | 9.51 | 9.51 | 9.2 | 9.31 | 103.03 Thousand |
| 15 Oct, 2025 | 9.55 | 9.67 | 9.38 | 9.46 | 89.96 Thousand |
| 14 Oct, 2025 | 9.29 | 9.53 | 9.29 | 9.51 | 52.96 Thousand |
| 13 Oct, 2025 | 9.42 | 9.55 | 9.39 | 9.42 | 83.56 Thousand |
| 10 Oct, 2025 | 9.73 | 9.73 | 9.23 | 9.29 | 109.18 Thousand |
| 09 Oct, 2025 | 9.82 | 9.88 | 9.62 | 9.68 | 61.06 Thousand |
| 08 Oct, 2025 | 9.64 | 9.85 | 9.59 | 9.76 | 87.9 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN