AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.8 | 9.9 | 9.61 | 9.63 | 105.26 Thousand |
| 06 Oct, 2025 | 9.71 | 9.85 | 9.7 | 9.76 | 89.1 Thousand |
| 03 Oct, 2025 | 9.76 | 9.86 | 9.62 | 9.64 | 126.99 Thousand |
| 02 Oct, 2025 | 9.82 | 9.82 | 9.65 | 9.72 | 90.92 Thousand |
| 01 Oct, 2025 | 9.55 | 9.76 | 9.55 | 9.74 | 107.13 Thousand |
| 30 Sep, 2025 | 9.62 | 9.67 | 9.43 | 9.52 | 68.41 Thousand |
| 29 Sep, 2025 | 9.71 | 9.76 | 9.63 | 9.67 | 78.54 Thousand |
| 26 Sep, 2025 | 9.6 | 9.71 | 9.53 | 9.66 | 108.46 Thousand |
| 25 Sep, 2025 | 9.65 | 9.78 | 9.54 | 9.56 | 153.15 Thousand |
| 24 Sep, 2025 | 10.01 | 10.09 | 9.81 | 9.88 | 76.28 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN