AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 9.16 | 9.25 | 9.12 | 9.16 | 53.42 Thousand |
| 22 Aug, 2025 | 9.21 | 9.46 | 9.18 | 9.21 | 65.05 Thousand |
| 21 Aug, 2025 | 9.02 | 9.1 | 8.91 | 9.1 | 82.11 Thousand |
| 20 Aug, 2025 | 9.37 | 9.37 | 8.95 | 9.07 | 107.42 Thousand |
| 19 Aug, 2025 | 9.78 | 9.88 | 9.32 | 9.45 | 134.47 Thousand |
| 18 Aug, 2025 | 9.62 | 9.88 | 9.6 | 9.82 | 152.01 Thousand |
| 15 Aug, 2025 | 9.7 | 9.85 | 9.66 | 9.8 | 121.35 Thousand |
| 14 Aug, 2025 | 9.73 | 9.79 | 9.55 | 9.59 | 151.17 Thousand |
| 13 Aug, 2025 | 10.0 | 10.09 | 9.95 | 10.04 | 132.25 Thousand |
| 12 Aug, 2025 | 9.79 | 10.03 | 9.78 | 9.95 | 159 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN