AudioCodes Ltd. (AUDC)

USD 9.61

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 10.56 10.7 10.48 10.57 207.7 Thousand
13 Jan, 2025 9.77 10.33 9.77 10.32 230.92 Thousand
10 Jan, 2025 9.66 9.72 9.46 9.66 99.2 Thousand
08 Jan, 2025 9.9 9.9 9.68 9.84 83.1 Thousand
07 Jan, 2025 10.29 10.39 9.99 10.01 81.03 Thousand
06 Jan, 2025 10.17 10.39 10.17 10.27 116.31 Thousand
03 Jan, 2025 9.95 10.18 9.95 9.99 110.1 Thousand
02 Jan, 2025 9.91 10.27 9.87 9.94 175 Thousand
31 Dec, 2024 9.6 9.89 9.6 9.74 186.12 Thousand
30 Dec, 2024 9.21 9.45 9.13 9.42 96.55 Thousand