AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 10.61 | 10.73 | 10.45 | 10.5 | 137.03 Thousand |
| 25 Jul, 2025 | 10.36 | 10.6 | 10.23 | 10.47 | 115.1 Thousand |
| 24 Jul, 2025 | 10.8 | 10.8 | 10.18 | 10.23 | 121.44 Thousand |
| 23 Jul, 2025 | 10.77 | 10.93 | 10.68 | 10.8 | 102.63 Thousand |
| 22 Jul, 2025 | 10.88 | 11.06 | 10.53 | 10.63 | 241.68 Thousand |
| 21 Jul, 2025 | 10.58 | 11.12 | 10.56 | 10.83 | 367.21 Thousand |
| 18 Jul, 2025 | 11.4 | 11.5 | 10.09 | 10.28 | 633.22 Thousand |
| 17 Jul, 2025 | 9.01 | 11.13 | 9.01 | 10.8 | 1.01 Million |
| 16 Jul, 2025 | 8.94 | 9.06 | 8.89 | 9.02 | 65.94 Thousand |
| 15 Jul, 2025 | 9.16 | 9.16 | 8.96 | 8.96 | 41.73 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN