AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.16 | 9.26 | 9.12 | 9.13 | 40.88 Thousand |
| 11 Jul, 2025 | 9.58 | 9.6 | 9.27 | 9.29 | 41.61 Thousand |
| 10 Jul, 2025 | 9.7 | 9.77 | 9.65 | 9.66 | 59.35 Thousand |
| 09 Jul, 2025 | 9.66 | 9.81 | 9.6 | 9.69 | 77.28 Thousand |
| 08 Jul, 2025 | 9.57 | 9.81 | 9.57 | 9.73 | 64.92 Thousand |
| 07 Jul, 2025 | 9.64 | 9.72 | 9.58 | 9.61 | 67.57 Thousand |
| 03 Jul, 2025 | 9.75 | 9.75 | 9.6 | 9.64 | 35.9 Thousand |
| 02 Jul, 2025 | 9.77 | 9.77 | 9.6 | 9.76 | 63.08 Thousand |
| 01 Jul, 2025 | 9.76 | 9.78 | 9.6 | 9.62 | 39.12 Thousand |
| 30 Jun, 2025 | 9.81 | 9.85 | 9.71 | 9.82 | 42.9 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN