AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 9.01 | 9.17 | 9.0 | 9.06 | 33.17 Thousand |
| 11 Jun, 2025 | 9.4 | 9.49 | 9.23 | 9.23 | 44.3 Thousand |
| 10 Jun, 2025 | 9.49 | 9.49 | 9.29 | 9.4 | 39.04 Thousand |
| 09 Jun, 2025 | 9.63 | 9.69 | 9.5 | 9.51 | 45.42 Thousand |
| 06 Jun, 2025 | 9.52 | 9.75 | 9.42 | 9.63 | 56.45 Thousand |
| 05 Jun, 2025 | 9.47 | 9.53 | 9.43 | 9.48 | 29.07 Thousand |
| 04 Jun, 2025 | 9.57 | 9.61 | 9.45 | 9.48 | 60.65 Thousand |
| 03 Jun, 2025 | 9.42 | 9.65 | 9.39 | 9.56 | 55.25 Thousand |
| 02 Jun, 2025 | 9.38 | 9.52 | 9.37 | 9.49 | 47.26 Thousand |
| 30 May, 2025 | 9.49 | 9.51 | 9.37 | 9.43 | 39.09 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN