AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.01 | 9.02 | 8.83 | 8.9 | 40.16 Thousand |
| 13 May, 2025 | 8.78 | 8.99 | 8.76 | 8.98 | 47.89 Thousand |
| 12 May, 2025 | 8.89 | 8.94 | 8.77 | 8.86 | 53.75 Thousand |
| 09 May, 2025 | 8.47 | 8.7 | 8.42 | 8.61 | 41.47 Thousand |
| 08 May, 2025 | 8.65 | 8.69 | 8.34 | 8.44 | 114.75 Thousand |
| 07 May, 2025 | 8.61 | 8.61 | 8.31 | 8.42 | 114.27 Thousand |
| 06 May, 2025 | 8.8 | 8.8 | 8.01 | 8.15 | 262.33 Thousand |
| 05 May, 2025 | 9.42 | 9.51 | 9.26 | 9.28 | 52.62 Thousand |
| 02 May, 2025 | 9.58 | 9.64 | 9.45 | 9.46 | 64.17 Thousand |
| 01 May, 2025 | 9.47 | 9.84 | 9.4 | 9.4 | 50.64 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN