AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.36 | 9.45 | 9.21 | 9.38 | 81.77 Thousand |
| 29 Apr, 2025 | 9.43 | 9.53 | 9.4 | 9.46 | 67.84 Thousand |
| 28 Apr, 2025 | 9.47 | 9.57 | 9.38 | 9.47 | 99.88 Thousand |
| 25 Apr, 2025 | 9.44 | 9.55 | 9.4 | 9.46 | 88.97 Thousand |
| 24 Apr, 2025 | 9.43 | 9.63 | 9.39 | 9.5 | 104.8 Thousand |
| 23 Apr, 2025 | 9.64 | 9.73 | 9.27 | 9.4 | 125.91 Thousand |
| 22 Apr, 2025 | 9.12 | 9.39 | 9.04 | 9.23 | 125.32 Thousand |
| 21 Apr, 2025 | 8.88 | 9.08 | 8.88 | 8.96 | 105.78 Thousand |
| 17 Apr, 2025 | 9.02 | 9.02 | 8.86 | 8.96 | 61.77 Thousand |
| 16 Apr, 2025 | 8.99 | 9.35 | 8.89 | 8.95 | 176.18 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN