AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.46 | 9.57 | 9.37 | 9.45 | 82.74 Thousand |
| 31 Mar, 2025 | 9.4 | 9.58 | 9.24 | 9.42 | 95.49 Thousand |
| 28 Mar, 2025 | 9.84 | 9.97 | 9.47 | 9.55 | 81.66 Thousand |
| 27 Mar, 2025 | 9.96 | 9.98 | 9.77 | 9.8 | 43.86 Thousand |
| 26 Mar, 2025 | 9.88 | 10.03 | 9.87 | 9.9 | 34.39 Thousand |
| 25 Mar, 2025 | 10.01 | 10.13 | 9.95 | 9.95 | 52.74 Thousand |
| 24 Mar, 2025 | 9.89 | 10.08 | 9.88 | 10.01 | 56.16 Thousand |
| 21 Mar, 2025 | 9.9 | 10.04 | 9.85 | 9.89 | 52.54 Thousand |
| 20 Mar, 2025 | 9.9 | 10.23 | 9.9 | 10.03 | 91.05 Thousand |
| 19 Mar, 2025 | 10.17 | 10.35 | 10.08 | 10.14 | 135.9 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN