AudioCodes Ltd. (AUDC)
USD 9.61
(2.18%)
USD 9.61
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 10.37 | 10.56 | 10.35 | 10.49 | 40.3 Thousand |
| 05 Aug, 2024 | 10.37 | 10.58 | 10.14 | 10.37 | 100.8 Thousand |
| 02 Aug, 2024 | 10.81 | 10.9 | 10.75 | 10.79 | 87.13 Thousand |
| 01 Aug, 2024 | 11.23 | 11.4 | 10.85 | 10.99 | 92.1 Thousand |
| 31 Jul, 2024 | 11.12 | 11.52 | 10.95 | 11.3 | 200.9 Thousand |
| 30 Jul, 2024 | 10.59 | 11.06 | 10.58 | 11.04 | 131.12 Thousand |
| 29 Jul, 2024 | 10.68 | 10.76 | 10.46 | 10.58 | 50.9 Thousand |
| 26 Jul, 2024 | 10.97 | 11.08 | 10.81 | 10.9 | 34.7 Thousand |
| 25 Jul, 2024 | 10.92 | 11.14 | 10.82 | 10.88 | 28.11 Thousand |
| 24 Jul, 2024 | 11.02 | 11.06 | 10.76 | 10.78 | 32.03 Thousand |
ZIL2
601568
BDT
3062
MGG
3149