AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 9.39 | 9.59 | 9.34 | 9.57 | 39.71 Thousand |
| 28 May, 2025 | 9.32 | 9.37 | 9.28 | 9.33 | 49.24 Thousand |
| 27 May, 2025 | 9.18 | 9.38 | 9.16 | 9.38 | 89.31 Thousand |
| 23 May, 2025 | 8.76 | 9.13 | 8.76 | 8.97 | 66.94 Thousand |
| 22 May, 2025 | 8.89 | 8.95 | 8.85 | 8.88 | 18.6 Thousand |
| 21 May, 2025 | 8.74 | 9.17 | 8.74 | 8.96 | 99.42 Thousand |
| 20 May, 2025 | 8.93 | 8.93 | 8.8 | 8.86 | 25 Thousand |
| 19 May, 2025 | 8.7 | 8.9 | 8.66 | 8.89 | 57.17 Thousand |
| 16 May, 2025 | 8.76 | 8.8 | 8.67 | 8.7 | 27.78 Thousand |
| 15 May, 2025 | 8.78 | 8.85 | 8.68 | 8.7 | 29.25 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN