AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 71.25 77.13 70.25 76.0 165 Thousand
16 Nov, 1999 72.75 72.75 70.5 71.19 113.2 Thousand
15 Nov, 1999 72.25 73.75 71.0 72.0 110 Thousand
12 Nov, 1999 64.0 71.63 62.0 71.5 388 Thousand
11 Nov, 1999 67.5 67.5 62.63 62.63 82.4 Thousand
10 Nov, 1999 63.75 67.25 61.0 67.0 655.6 Thousand
09 Nov, 1999 69.0 70.75 62.5 62.5 66.6 Thousand
08 Nov, 1999 65.5 73.0 64.5 67.88 239.2 Thousand
05 Nov, 1999 57.0 67.0 56.88 64.75 214 Thousand
04 Nov, 1999 50.0 56.69 49.13 56.69 813.4 Thousand