AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 55.75 55.75 50.5 51.0 82.2 Thousand
02 Nov, 1999 58.88 59.88 50.88 55.0 451 Thousand
01 Nov, 1999 63.25 64.38 58.88 59.92 88.4 Thousand
29 Oct, 1999 57.5 64.25 57.25 60.5 178.8 Thousand
28 Oct, 1999 57.75 58.0 56.75 57.13 46.6 Thousand
27 Oct, 1999 57.5 57.5 56.75 56.75 127.4 Thousand
26 Oct, 1999 54.13 58.5 53.38 57.5 307 Thousand
25 Oct, 1999 53.88 54.0 52.75 54.0 95 Thousand
22 Oct, 1999 51.38 55.38 50.88 53.25 195.6 Thousand
21 Oct, 1999 45.63 51.13 45.63 50.5 108.6 Thousand