AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 46.75 48.19 43.88 47.5 2.52 Million
19 Oct, 1999 41.0 46.5 41.0 46.5 388 Thousand
18 Oct, 1999 41.56 41.63 40.38 40.75 254 Thousand
15 Oct, 1999 41.88 41.88 40.38 40.88 1.23 Million
14 Oct, 1999 42.0 44.63 41.0 42.88 2.71 Million
13 Oct, 1999 47.88 48.38 46.0 46.13 54.4 Thousand
12 Oct, 1999 45.25 48.75 44.5 47.5 96 Thousand
11 Oct, 1999 43.25 45.13 43.25 44.5 63 Thousand
08 Oct, 1999 43.38 43.81 43.25 43.25 20.8 Thousand
07 Oct, 1999 43.69 43.88 43.5 43.88 86.8 Thousand