AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 66.13 71.75 64.25 70.13 489.8 Thousand
01 Dec, 1999 59.13 63.88 59.13 63.25 771.2 Thousand
30 Nov, 1999 65.0 65.25 56.5 59.88 502.8 Thousand
29 Nov, 1999 66.38 70.13 64.75 66.63 652 Thousand
26 Nov, 1999 63.75 64.88 63.75 64.63 124.4 Thousand
24 Nov, 1999 69.25 69.25 63.38 64.0 669 Thousand
23 Nov, 1999 76.09 77.13 65.63 70.0 456.6 Thousand
22 Nov, 1999 81.84 81.88 75.63 76.13 214 Thousand
19 Nov, 1999 82.44 83.5 78.75 78.75 223.6 Thousand
18 Nov, 1999 79.31 84.0 78.13 81.75 517.4 Thousand