AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 62.0 65.13 62.0 64.25 105.6 Thousand
15 Dec, 1999 66.13 66.5 61.75 62.25 63.4 Thousand
14 Dec, 1999 66.5 67.25 65.63 66.13 994.2 Thousand
13 Dec, 1999 59.5 68.25 59.0 66.5 506.4 Thousand
10 Dec, 1999 62.94 63.5 60.5 63.5 348.6 Thousand
09 Dec, 1999 65.5 65.5 60.63 60.75 92 Thousand
08 Dec, 1999 62.88 65.13 62.5 64.88 159.2 Thousand
07 Dec, 1999 64.75 65.13 59.75 64.63 213 Thousand
06 Dec, 1999 70.5 72.38 62.5 64.88 182.6 Thousand
03 Dec, 1999 73.63 75.13 70.13 70.5 243.6 Thousand