AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 73.38 80.75 71.63 80.0 127.6 Thousand
13 Jan, 2000 65.0 71.38 64.06 70.13 728.8 Thousand
12 Jan, 2000 71.28 71.69 63.63 64.5 1.16 Million
11 Jan, 2000 73.25 73.38 71.0 71.0 205.4 Thousand
10 Jan, 2000 73.38 75.75 73.0 74.13 145.4 Thousand
07 Jan, 2000 73.38 73.38 70.63 72.25 250.2 Thousand
06 Jan, 2000 73.38 73.38 71.38 72.63 195.2 Thousand
05 Jan, 2000 71.38 73.38 69.38 72.13 83.6 Thousand
04 Jan, 2000 83.0 83.0 70.0 71.5 492.2 Thousand
03 Jan, 2000 92.63 93.25 85.25 87.5 91.2 Thousand