AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2000 | 58.0 | 58.25 | 53.0 | 55.88 | 658.4 Thousand |
| 28 Jan, 2000 | 62.5 | 63.0 | 59.0 | 59.0 | 319.8 Thousand |
| 27 Jan, 2000 | 63.0 | 63.0 | 60.75 | 62.25 | 492.4 Thousand |
| 26 Jan, 2000 | 62.88 | 63.75 | 62.0 | 63.25 | 585.4 Thousand |
| 25 Jan, 2000 | 68.0 | 69.13 | 59.75 | 62.63 | 570 Thousand |
| 24 Jan, 2000 | 75.0 | 75.0 | 67.0 | 68.0 | 332 Thousand |
| 21 Jan, 2000 | 79.19 | 81.5 | 71.88 | 74.13 | 4.51 Million |
| 20 Jan, 2000 | 79.88 | 84.0 | 78.38 | 79.0 | 237.8 Thousand |
| 19 Jan, 2000 | 80.0 | 82.38 | 78.5 | 80.88 | 716.8 Thousand |
| 18 Jan, 2000 | 80.5 | 81.5 | 76.25 | 79.5 | 175.2 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN