AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2000 | 75.63 | 85.0 | 75.63 | 77.25 | 720 Thousand |
| 28 Feb, 2000 | 78.38 | 78.38 | 75.63 | 75.88 | 80.8 Thousand |
| 25 Feb, 2000 | 75.69 | 78.63 | 75.0 | 77.38 | 349.6 Thousand |
| 24 Feb, 2000 | 75.75 | 78.0 | 75.75 | 76.0 | 561.6 Thousand |
| 23 Feb, 2000 | 76.88 | 76.88 | 74.13 | 76.0 | 222 Thousand |
| 22 Feb, 2000 | 79.0 | 79.38 | 76.38 | 76.5 | 237.2 Thousand |
| 18 Feb, 2000 | 77.5 | 78.0 | 77.0 | 77.0 | 313.6 Thousand |
| 17 Feb, 2000 | 78.0 | 79.0 | 77.5 | 77.63 | 1.04 Million |
| 16 Feb, 2000 | 79.75 | 79.75 | 78.0 | 78.0 | 209 Thousand |
| 15 Feb, 2000 | 82.0 | 83.0 | 79.81 | 79.81 | 456.4 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN