AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2000 139.06 143.63 136.75 136.75 663.4 Thousand
13 Mar, 2000 137.0 146.38 133.0 138.75 387.6 Thousand
10 Mar, 2000 145.86 152.0 142.5 147.5 233 Thousand
09 Mar, 2000 130.0 148.5 130.0 139.69 343 Thousand
08 Mar, 2000 128.88 132.63 128.0 132.0 374.4 Thousand
07 Mar, 2000 128.5 135.0 127.0 130.31 748.2 Thousand
06 Mar, 2000 97.13 136.0 97.13 135.13 1.89 Million
03 Mar, 2000 89.0 95.38 89.0 95.06 1.51 Million
02 Mar, 2000 83.13 89.0 83.13 88.0 484.8 Thousand
01 Mar, 2000 78.0 85.5 77.25 83.56 315.2 Thousand