AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2000 | 81.38 | 81.5 | 77.0 | 79.44 | 239.6 Thousand |
| 11 Feb, 2000 | 76.0 | 87.38 | 75.5 | 81.0 | 779.2 Thousand |
| 10 Feb, 2000 | 63.25 | 75.63 | 63.25 | 74.19 | 1.19 Million |
| 09 Feb, 2000 | 61.88 | 63.75 | 61.63 | 62.75 | 732.4 Thousand |
| 08 Feb, 2000 | 63.0 | 63.75 | 61.13 | 61.88 | 2.85 Million |
| 07 Feb, 2000 | 64.75 | 65.38 | 61.13 | 63.0 | 241 Thousand |
| 04 Feb, 2000 | 65.13 | 66.75 | 57.88 | 63.25 | 463 Thousand |
| 03 Feb, 2000 | 70.0 | 71.5 | 62.75 | 65.0 | 373.2 Thousand |
| 02 Feb, 2000 | 58.5 | 67.0 | 58.0 | 64.75 | 851.4 Thousand |
| 01 Feb, 2000 | 56.88 | 58.13 | 50.88 | 57.0 | 658 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN