AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 103.13 130.0 102.5 130.0 524.6 Thousand
27 Mar, 2000 101.0 102.75 101.0 101.75 403.4 Thousand
24 Mar, 2000 105.0 105.13 100.88 102.13 479.8 Thousand
23 Mar, 2000 107.5 107.5 104.0 105.06 714.4 Thousand
22 Mar, 2000 103.88 111.13 103.56 106.38 648.8 Thousand
21 Mar, 2000 122.13 122.13 86.5 103.5 593 Thousand
20 Mar, 2000 128.38 128.38 122.63 123.38 257.2 Thousand
17 Mar, 2000 127.56 134.5 126.5 128.25 608.6 Thousand
16 Mar, 2000 124.88 128.0 124.5 127.0 714.4 Thousand
15 Mar, 2000 135.5 137.13 123.75 124.5 660.6 Thousand