AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2000 | 75.0 | 75.0 | 71.5 | 72.5 | 509.4 Thousand |
| 25 Apr, 2000 | 66.75 | 77.0 | 66.44 | 72.13 | 214.4 Thousand |
| 24 Apr, 2000 | 64.0 | 70.0 | 62.0 | 62.63 | 109.8 Thousand |
| 20 Apr, 2000 | 76.5 | 77.0 | 66.5 | 69.75 | 356.6 Thousand |
| 19 Apr, 2000 | 79.75 | 81.25 | 73.5 | 76.44 | 752.2 Thousand |
| 18 Apr, 2000 | 73.0 | 84.13 | 70.75 | 76.94 | 691.4 Thousand |
| 17 Apr, 2000 | 53.0 | 65.0 | 53.0 | 62.0 | 651.2 Thousand |
| 14 Apr, 2000 | 74.94 | 74.94 | 53.75 | 60.0 | 534.2 Thousand |
| 13 Apr, 2000 | 97.44 | 97.5 | 75.06 | 76.0 | 717 Thousand |
| 12 Apr, 2000 | 111.31 | 114.0 | 88.0 | 89.0 | 221.6 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN