AudioCodes Ltd (AUDC)
USD 8.66
(1.29%)
USD 8.66
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2000 | 62.5 | 62.5 | 55.13 | 55.13 | 329.6 Thousand |
| 09 May, 2000 | 66.0 | 67.0 | 60.63 | 63.5 | 87.2 Thousand |
| 08 May, 2000 | 69.56 | 71.0 | 65.75 | 66.0 | 62 Thousand |
| 05 May, 2000 | 72.56 | 74.0 | 69.75 | 72.0 | 169.2 Thousand |
| 04 May, 2000 | 70.69 | 74.13 | 69.0 | 72.0 | 675.2 Thousand |
| 03 May, 2000 | 72.0 | 73.0 | 64.13 | 69.13 | 640 Thousand |
| 02 May, 2000 | 76.88 | 82.5 | 72.5 | 74.0 | 477.6 Thousand |
| 01 May, 2000 | 74.13 | 79.88 | 74.0 | 78.0 | 707 Thousand |
| 28 Apr, 2000 | 77.31 | 78.0 | 72.0 | 75.0 | 431.2 Thousand |
| 27 Apr, 2000 | 70.13 | 77.13 | 68.25 | 75.13 | 154.6 Thousand |
AUID
AUPH
AUR
ATXS
ATYR
AUBN