AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 99.13 103.0 99.09 100.13 724.6 Thousand
07 Jun, 2000 99.38 99.38 94.75 98.13 516 Thousand
06 Jun, 2000 99.13 102.5 97.38 98.13 537.6 Thousand
05 Jun, 2000 95.63 104.88 95.0 100.75 682.4 Thousand
02 Jun, 2000 94.38 110.0 94.31 99.38 1.08 Million
01 Jun, 2000 74.13 91.94 74.06 90.44 1.36 Million
31 May, 2000 77.06 78.63 72.0 73.06 927.4 Thousand
30 May, 2000 74.13 84.5 74.13 77.0 2.43 Million
26 May, 2000 70.0 75.13 70.0 74.06 387.4 Thousand
25 May, 2000 62.13 72.88 62.06 70.5 1.08 Million