AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 60.19 63.25 58.91 63.25 711.2 Thousand
23 May, 2000 55.0 62.0 53.75 58.31 452.6 Thousand
22 May, 2000 52.5 54.0 47.88 53.69 568 Thousand
19 May, 2000 58.63 58.63 51.0 51.0 610.8 Thousand
18 May, 2000 61.88 63.0 58.0 58.94 111.2 Thousand
17 May, 2000 62.0 65.94 60.06 62.0 113.8 Thousand
16 May, 2000 66.22 67.5 63.0 63.5 919.6 Thousand
15 May, 2000 68.0 68.0 61.63 63.69 259 Thousand
12 May, 2000 68.25 69.25 65.63 66.5 200.6 Thousand
11 May, 2000 60.63 67.0 57.5 62.5 274 Thousand