AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 108.0 113.0 104.88 105.0 275.8 Thousand
21 Jun, 2000 103.25 108.25 101.69 107.25 577.6 Thousand
20 Jun, 2000 110.88 112.88 105.63 105.63 245 Thousand
19 Jun, 2000 115.0 117.0 104.5 110.13 354.8 Thousand
16 Jun, 2000 108.53 116.63 108.06 115.13 186.6 Thousand
15 Jun, 2000 111.25 112.06 107.63 110.0 160.6 Thousand
14 Jun, 2000 112.88 114.75 111.0 112.38 81.6 Thousand
13 Jun, 2000 109.03 111.75 103.75 111.5 196.8 Thousand
12 Jun, 2000 112.38 114.94 106.75 109.0 411.6 Thousand
09 Jun, 2000 104.75 117.88 104.25 110.5 1.15 Million