AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 114.81 121.0 106.5 119.75 827.8 Thousand
20 Jul, 2000 120.38 122.5 115.0 115.31 774 Thousand
19 Jul, 2000 124.63 124.63 115.0 123.44 579.6 Thousand
18 Jul, 2000 146.88 146.88 124.0 126.5 810.6 Thousand
17 Jul, 2000 140.25 148.5 140.25 143.13 191.4 Thousand
14 Jul, 2000 142.94 143.88 137.63 141.0 200.2 Thousand
13 Jul, 2000 138.0 143.0 137.63 142.0 613.6 Thousand
12 Jul, 2000 128.75 139.0 128.5 137.0 343.2 Thousand
11 Jul, 2000 128.94 129.44 123.94 124.63 366.8 Thousand
10 Jul, 2000 124.0 130.25 122.63 128.88 268.8 Thousand