AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 109.38 114.5 109.38 113.5 265.2 Thousand
17 Aug, 2000 108.5 110.0 107.06 109.5 118.2 Thousand
16 Aug, 2000 103.5 111.0 102.13 109.75 236.8 Thousand
15 Aug, 2000 103.88 106.75 103.0 103.5 562.8 Thousand
14 Aug, 2000 104.13 104.63 102.5 103.38 85.6 Thousand
11 Aug, 2000 101.13 104.94 99.0 104.06 363.6 Thousand
10 Aug, 2000 102.0 105.5 99.0 103.63 121.2 Thousand
09 Aug, 2000 101.81 106.63 99.5 101.0 433.2 Thousand
08 Aug, 2000 104.41 104.5 98.5 102.0 815.8 Thousand
07 Aug, 2000 96.56 106.5 93.13 102.25 613.2 Thousand