AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 113.88 125.25 113.75 119.0 452.8 Thousand
31 Aug, 2000 112.75 114.5 111.0 112.38 310.4 Thousand
30 Aug, 2000 114.13 115.06 110.81 112.0 478.2 Thousand
29 Aug, 2000 115.0 116.19 114.5 115.06 197.2 Thousand
28 Aug, 2000 116.59 116.59 114.88 115.81 232.6 Thousand
25 Aug, 2000 116.0 117.81 115.19 116.44 191.8 Thousand
24 Aug, 2000 113.06 118.0 113.06 116.0 398.4 Thousand
23 Aug, 2000 113.5 114.38 111.31 112.0 291.2 Thousand
22 Aug, 2000 113.66 115.0 111.94 113.5 230.4 Thousand
21 Aug, 2000 114.25 116.5 113.56 113.88 423 Thousand