AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 88.56 90.13 86.06 87.13 490.4 Thousand
29 Sep, 2000 94.44 94.44 83.44 85.13 991.4 Thousand
28 Sep, 2000 96.44 97.0 89.25 93.13 1.16 Million
27 Sep, 2000 102.0 103.38 95.38 96.31 1.28 Million
26 Sep, 2000 99.5 102.0 97.38 100.31 376.6 Thousand
25 Sep, 2000 106.38 108.0 98.38 98.5 410.6 Thousand
22 Sep, 2000 92.56 105.63 92.0 105.5 618.2 Thousand
21 Sep, 2000 101.06 103.81 96.44 98.38 480.8 Thousand
20 Sep, 2000 108.13 109.0 102.5 102.5 409.6 Thousand
19 Sep, 2000 100.78 106.38 99.64 104.88 683.4 Thousand