AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 104.0 105.19 93.5 98.0 688.8 Thousand
15 Sep, 2000 112.0 112.63 99.5 103.81 746.2 Thousand
14 Sep, 2000 118.09 122.13 111.0 112.25 686 Thousand
13 Sep, 2000 116.0 119.0 112.5 117.25 659.6 Thousand
12 Sep, 2000 128.63 130.13 116.63 116.81 509.4 Thousand
11 Sep, 2000 123.5 136.5 121.5 128.0 620 Thousand
08 Sep, 2000 131.0 135.0 122.0 124.88 381.2 Thousand
07 Sep, 2000 121.94 134.0 121.94 134.0 598.8 Thousand
06 Sep, 2000 117.75 122.31 116.94 121.0 819.2 Thousand
05 Sep, 2000 122.0 122.0 117.5 117.81 454.6 Thousand