AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 40.88 41.63 39.0 40.31 588.3 Thousand
13 Oct, 2000 33.75 37.63 33.56 36.81 769.7 Thousand
12 Oct, 2000 39.94 45.13 29.0 33.25 2.04 Million
11 Oct, 2000 34.94 40.25 30.5 39.38 1.08 Million
10 Oct, 2000 38.7 41.0 35.0 35.0 389 Thousand
09 Oct, 2000 77.94 87.88 68.31 82.56 1 Million
06 Oct, 2000 85.0 85.0 77.0 77.06 1.02 Million
05 Oct, 2000 91.94 95.88 83.63 84.0 316.6 Thousand
04 Oct, 2000 86.48 94.13 80.25 93.25 839.6 Thousand
03 Oct, 2000 87.5 90.13 84.38 84.63 424 Thousand