AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2000 29.31 29.75 26.13 28.63 1.07 Million
10 Nov, 2000 32.0 32.25 29.19 29.81 784.1 Thousand
09 Nov, 2000 31.88 34.0 31.0 32.25 1.07 Million
08 Nov, 2000 38.0 38.0 31.88 32.25 1.12 Million
07 Nov, 2000 38.0 38.38 36.5 36.75 175.8 Thousand
06 Nov, 2000 37.75 39.06 37.0 37.81 245.3 Thousand
03 Nov, 2000 40.25 40.38 36.5 37.0 520.9 Thousand
02 Nov, 2000 39.38 40.88 38.25 40.06 462.7 Thousand
01 Nov, 2000 39.0 40.38 37.63 39.0 402.8 Thousand
31 Oct, 2000 37.63 40.0 37.63 39.56 816.6 Thousand