AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 21.5 21.63 18.88 19.69 605.4 Thousand
27 Nov, 2000 23.25 23.31 21.25 21.56 1.07 Million
24 Nov, 2000 22.19 22.25 21.0 21.38 339.9 Thousand
22 Nov, 2000 22.38 22.63 19.63 20.63 810.9 Thousand
21 Nov, 2000 22.5 23.13 20.38 22.25 1.46 Million
20 Nov, 2000 24.31 24.75 20.81 21.44 1.82 Million
17 Nov, 2000 29.38 29.5 24.38 24.75 1.22 Million
16 Nov, 2000 30.25 31.38 28.25 28.75 413.4 Thousand
15 Nov, 2000 30.5 32.38 30.0 30.75 711.2 Thousand
14 Nov, 2000 29.63 31.25 29.13 30.63 1.65 Million