AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 10.0 11.88 9.56 11.75 782 Thousand
26 Dec, 2000 10.75 10.75 9.25 9.81 684.5 Thousand
22 Dec, 2000 10.25 10.88 10.06 10.56 1.04 Million
21 Dec, 2000 10.88 11.13 9.94 10.0 926.6 Thousand
20 Dec, 2000 11.19 11.25 9.88 10.81 1.79 Million
19 Dec, 2000 12.94 13.38 11.13 11.63 596.9 Thousand
18 Dec, 2000 13.63 14.38 12.5 12.81 668.5 Thousand
15 Dec, 2000 13.0 13.44 12.0 13.0 1.18 Million
14 Dec, 2000 13.81 13.94 12.69 13.06 726.7 Thousand
13 Dec, 2000 15.88 15.88 13.31 13.75 757.3 Thousand