AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 10.44 13.63 10.0 13.5 2.13 Million
10 Jan, 2001 9.0 11.0 8.81 10.88 1.3 Million
09 Jan, 2001 9.5 9.53 8.5 9.22 649.2 Thousand
08 Jan, 2001 10.19 10.19 9.09 9.31 843.5 Thousand
05 Jan, 2001 10.88 10.88 9.88 10.0 804.1 Thousand
04 Jan, 2001 12.06 12.13 10.5 11.13 1.09 Million
03 Jan, 2001 10.5 12.75 9.81 12.38 1.12 Million
02 Jan, 2001 13.44 13.44 10.5 10.7 969.7 Thousand
29 Dec, 2000 12.06 13.63 11.88 13.56 939.3 Thousand
28 Dec, 2000 11.25 12.38 11.13 11.88 1.11 Million