AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 22.13 22.16 19.5 20.06 754.7 Thousand
08 Feb, 2001 22.25 23.75 21.38 22.31 814.6 Thousand
07 Feb, 2001 20.97 22.31 20.25 22.25 1.3 Million
06 Feb, 2001 22.72 22.81 21.13 21.75 985.1 Thousand
05 Feb, 2001 22.91 23.31 20.75 22.81 2.12 Million
02 Feb, 2001 24.25 24.5 22.75 22.88 1.57 Million
01 Feb, 2001 24.88 25.06 23.25 25.0 1.17 Million
31 Jan, 2001 23.53 25.75 22.63 25.5 2.74 Million
30 Jan, 2001 19.63 24.0 19.38 23.52 4.38 Million
29 Jan, 2001 18.06 19.44 17.81 19.38 1.12 Million