AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 12.5 12.88 12.19 12.44 377.9 Thousand
09 Mar, 2001 13.0 13.13 11.88 12.75 1.78 Million
08 Mar, 2001 14.88 14.94 13.0 13.19 1.49 Million
07 Mar, 2001 19.42 19.5 14.31 14.44 2.92 Million
06 Mar, 2001 18.63 19.56 18.63 18.94 319.5 Thousand
05 Mar, 2001 18.58 18.81 17.94 18.0 262.4 Thousand
02 Mar, 2001 16.5 19.0 16.25 17.88 409.6 Thousand
01 Mar, 2001 16.13 17.0 15.63 16.94 1.04 Million
28 Feb, 2001 17.5 18.25 15.88 16.13 314.3 Thousand
27 Feb, 2001 18.0 18.75 16.88 17.25 580.4 Thousand