AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 9.44 9.63 9.0 9.25 442.5 Thousand
23 Mar, 2001 8.25 9.19 8.0 9.0 1.17 Million
22 Mar, 2001 7.72 8.03 7.31 7.81 756.3 Thousand
21 Mar, 2001 8.0 8.31 7.59 7.69 553.7 Thousand
20 Mar, 2001 8.38 8.56 7.81 7.94 756.5 Thousand
19 Mar, 2001 8.22 8.5 7.88 8.19 904.2 Thousand
16 Mar, 2001 8.81 8.81 7.5 8.06 1.78 Million
15 Mar, 2001 10.25 10.5 8.75 8.81 1.97 Million
14 Mar, 2001 10.03 11.56 9.63 10.0 2.41 Million
13 Mar, 2001 12.63 13.19 12.56 12.94 453.6 Thousand