AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 16.75 18.5 16.69 17.94 1.19 Million
23 Feb, 2001 16.75 17.0 15.69 16.5 433 Thousand
22 Feb, 2001 17.44 18.0 16.5 17.0 598.8 Thousand
21 Feb, 2001 16.88 18.06 16.25 17.5 889.3 Thousand
20 Feb, 2001 18.75 18.88 16.25 17.44 627.5 Thousand
16 Feb, 2001 19.81 19.81 17.88 18.06 495.9 Thousand
15 Feb, 2001 19.88 21.34 19.81 20.75 1.26 Million
14 Feb, 2001 18.69 19.44 17.81 19.13 424.7 Thousand
13 Feb, 2001 18.75 19.94 18.38 18.5 960.8 Thousand
12 Feb, 2001 19.69 19.75 17.75 18.81 1.23 Million