AudioCodes Ltd (AUDC)

USD 8.66

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 16.38 18.38 16.13 18.25 794.8 Thousand
25 Jan, 2001 17.44 18.06 16.25 16.88 953.4 Thousand
24 Jan, 2001 18.88 19.0 17.19 17.75 2.47 Million
23 Jan, 2001 14.5 19.06 13.75 18.94 3.58 Million
22 Jan, 2001 15.69 16.25 14.81 16.13 1.57 Million
19 Jan, 2001 16.44 16.63 15.52 16.13 952.6 Thousand
18 Jan, 2001 14.19 16.25 13.5 15.5 2.74 Million
17 Jan, 2001 13.69 14.69 13.63 14.5 1.34 Million
16 Jan, 2001 13.56 14.25 12.94 13.25 919 Thousand
12 Jan, 2001 13.44 14.56 12.88 13.5 971.2 Thousand